OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,687 Value ($000) $396 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 102,849 Value ($000) $819 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 1,227,116 Value ($000) $653 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 68,995 Value ($000) $70 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 94,071 Value ($000) $151 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 96,012 Value ($000) $193 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 81,710 Value ($000) $150 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 36,292 Value ($000) $110 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 186,065 Value ($000) $833 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 116,535 Value ($000) $308 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 99,049 Value ($000) $398 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 55,338 Value ($000) $97 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 50,467 Value ($000) $59 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 78,691 Value ($000) $245 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 75,810 Value ($000) $357 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 520,146 Value ($000) $4,499 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 87,082 Value ($000) $1,272 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 259,940 Value ($000) $5,336 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 263,854 Value ($000) $4,679 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 120,281 Value ($000) $2,549 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 126,026 Value ($000) $2,865 Avg Close $21.67 Range $15.35 - $32.39