OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,330,438 Value ($000) $229,296 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 26,101,100 Value ($000) $208,026 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 8,828,520 Value ($000) $4,706 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 7,619,000 Value ($000) $7,771 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 17,677,488 Value ($000) $28,284 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 19,040,520 Value ($000) $38,081 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 24,314,900 Value ($000) $44,739 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 27,010,500 Value ($000) $82 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 26,416,474 Value ($000) $118 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 26,811,544 Value ($000) $71 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 17,785,000 Value ($000) $71 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 11,672,100 Value ($000) $21 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 10,957,814 Value ($000) $13 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 4,537,700 Value ($000) $14,112 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 2,616,600 Value ($000) $12,324 Avg Close $6.81 Range $4.30 - $9.21