OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,448 Value ($000) $207 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 28,551 Value ($000) $228 Avg Close $4.19 Range $0.53 - $10.87
Q1 2025
Shares 906,141 Value ($000) $924 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 933,689 Value ($000) $1,494 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 926,483 Value ($000) $1,853 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 992,560 Value ($000) $1,826 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 915,470 Value ($000) $2,774 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 900,593 Value ($000) $4,035 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 872,269 Value ($000) $2,303 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 845,628 Value ($000) $3,399 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 489,566 Value ($000) $1 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 485,501 Value ($000) $1 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 479,571 Value ($000) $1,491 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 445,627 Value ($000) $2,099 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 402,757 Value ($000) $3,484 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 435,798 Value ($000) $6,367 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 415,254 Value ($000) $8,525 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 357,728 Value ($000) $6,343 Avg Close $17.76 Range $13.44 - $22.79