OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 18,378 Value ($000) $57 Avg Close $4.74 Range $2.85 - $6.38

Q3 2021

Shares 1 Value ($000) $0 Avg Close $16.71 Range $13.63 - $21.00

Q2 2021

Shares 1 Value ($000) $0 Avg Close $17.76 Range $13.44 - $22.79

Q1 2021

Shares 1 Value ($000) $0 Avg Close $27.29 Range $17.01 - $39.24

Q4 2020

Shares 1 Value ($000) $0 Avg Close $21.67 Range $15.35 - $32.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	18,378	$57	$4.74	$2.85 - $6.38
Q3 2021	1	$0	$16.71	$13.63 - $21.00
Q2 2021	1	$0	$17.76	$13.44 - $22.79
Q1 2021	1	$0	$27.29	$17.01 - $39.24
Q4 2020	1	$0	$21.67	$15.35 - $32.39