OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,681 Value ($000) $1,730 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 220,302 Value ($000) $1,756 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 266,805 Value ($000) $142 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 1,098,556 Value ($000) $1,121 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 32,218 Value ($000) $52 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 11,942 Value ($000) $24 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 14,195 Value ($000) $26 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 53,040 Value ($000) $161 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 56,288 Value ($000) $252 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 58,399 Value ($000) $154 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 12,030 Value ($000) $48 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 11,477 Value ($000) $19 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 113,668 Value ($000) $131 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 22,601 Value ($000) $70 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 79,634 Value ($000) $358 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 14,376 Value ($000) $124 Avg Close $9.61 Range $6.16 - $15.24