OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 209,516 Value ($000) $553 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 238,364 Value ($000) $958 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 328,647 Value ($000) $578 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 335,292 Value ($000) $389 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 121,451 Value ($000) $378 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 75,974 Value ($000) $358 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 126,060 Value ($000) $1,090 Avg Close $9.61 Range $6.16 - $15.24