OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,918 Value ($000) $1,533 Avg Close $7.30 Range $5.24 - $9.69
Q2 2025
Shares 9,060,735 Value ($000) $4,829 Avg Close $0.75 Range $0.51 - $1.10
Q4 2024
Shares 2,717,507 Value ($000) $4,348 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 3,065,143 Value ($000) $6,130 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 852,233 Value ($000) $1,568 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 249,159 Value ($000) $755 Avg Close $3.22 Range $2.51 - $4.40
Q3 2023
Shares 25,300 Value ($000) $67 Avg Close $3.72 Range $2.32 - $5.41
Q3 2022
Shares 34,214 Value ($000) $106 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 34,414 Value ($000) $162 Avg Close $6.81 Range $4.30 - $9.21
Q1 2021
Shares 65,667 Value ($000) $1,391 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 45,828 Value ($000) $1,042 Avg Close $21.67 Range $15.35 - $32.39