OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 516,236 Value ($000) $3,010 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 516,636 Value ($000) $4,118 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 514,757 Value ($000) $274 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 533,892 Value ($000) $545 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 532,143 Value ($000) $851 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 314,739 Value ($000) $629 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 535,455 Value ($000) $985 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 536,153 Value ($000) $1,625 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 537,647 Value ($000) $2,409 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 537,299 Value ($000) $1,418 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 537,299 Value ($000) $2,160 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 539,994 Value ($000) $950 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 306,588 Value ($000) $356 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 296,609 Value ($000) $922 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 296,171 Value ($000) $1,395 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 296,171 Value ($000) $2,562 Avg Close $9.61 Range $6.16 - $15.24