OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,336 Value ($000) $433 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 438,767 Value ($000) $3,497 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 1,456,450 Value ($000) $776 Avg Close $0.75 Range $0.51 - $1.10
Q4 2024
Shares 106,264 Value ($000) $170 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 383,575 Value ($000) $767 Avg Close $2.10 Range $1.58 - $3.09
Q4 2023
Shares 33,547 Value ($000) $150 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 175,373 Value ($000) $463 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 14,305 Value ($000) $58 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 1,199,351 Value ($000) $2,111 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 760,618 Value ($000) $882 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 1,411,252 Value ($000) $4,389 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 1,523,539 Value ($000) $7,176 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 1,077,183 Value ($000) $9,318 Avg Close $9.61 Range $6.16 - $15.24
Q2 2021
Shares 11,226 Value ($000) $199 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 58,218 Value ($000) $1,234 Avg Close $27.29 Range $17.01 - $39.24