OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,779 Value ($000) $652 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 140,982 Value ($000) $1,046 Avg Close $4.19 Range $0.53 - $10.87
Q2 2025
Shares 91,078 Value ($000) $48 Avg Close $0.75 Range $0.51 - $1.10
Q1 2025
Shares 110,511 Value ($000) $113 Avg Close $1.36 Range $1.01 - $1.83
Q4 2024
Shares 83,032 Value ($000) $133 Avg Close $1.87 Range $1.52 - $2.48
Q3 2024
Shares 82,843 Value ($000) $166 Avg Close $2.10 Range $1.58 - $3.09
Q2 2024
Shares 91,916 Value ($000) $169 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 66,191 Value ($000) $200 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 109,422 Value ($000) $490 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 135,928 Value ($000) $359 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 128,988 Value ($000) $519 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 135,993 Value ($000) $239 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 129,787 Value ($000) $149 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 71,878 Value ($000) $223 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 64,871 Value ($000) $307 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 51,463 Value ($000) $644 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 38,560 Value ($000) $565 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 60,805 Value ($000) $1,249 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 50,724 Value ($000) $899 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 32,664 Value ($000) $694 Avg Close $27.29 Range $17.01 - $39.24
Q4 2020
Shares 13,073 Value ($000) $298 Avg Close $21.67 Range $15.35 - $32.39