OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,304 Value ($000) $387 Avg Close $7.30 Range $5.24 - $9.69

Q3 2025

Shares 119,138 Value ($000) $950 Avg Close $4.19 Range $0.53 - $10.87

Q2 2025

Shares 15,105 Value ($000) $8 Avg Close $0.75 Range $0.51 - $1.10

Q1 2025

Shares 15,533 Value ($000) $16 Avg Close $1.36 Range $1.01 - $1.83

Q4 2024

Shares 17,591 Value ($000) $28 Avg Close $1.87 Range $1.52 - $2.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,304	$387	$7.30	$5.24 - $9.69
Q3 2025	119,138	$950	$4.19	$0.53 - $10.87
Q2 2025	15,105	$8	$0.75	$0.51 - $1.10
Q1 2025	15,533	$16	$1.36	$1.01 - $1.83
Q4 2024	17,591	$28	$1.87	$1.52 - $2.48