OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,358 Value ($000) $44 Avg Close $35.42 Range $32.07 - $39.58
Q3 2025
Shares 1,388 Value ($000) $52 Avg Close $31.62 Range $27.34 - $38.72
Q2 2025
Shares 1,388 Value ($000) $41 Avg Close $26.55 Range $22.21 - $28.75
Q1 2025
Shares 1,400 Value ($000) $35 Avg Close $26.54 Range $23.98 - $30.63
Q4 2024
Shares 1,400 Value ($000) $40 Avg Close $29.52 Range $26.10 - $32.71
Q3 2024
Shares 1,290 Value ($000) $43 Avg Close $29.96 Range $26.08 - $32.24
Q2 2024
Shares 1,290 Value ($000) $39 Avg Close $30.23 Range $26.12 - $36.67
Q1 2024
Shares 2,050 Value ($000) $80 Avg Close $37.67 Range $35.16 - $42.48
Q4 2023
Shares 2,075 Value ($000) $87 Avg Close $34.93 Range $29.75 - $39.98
Q3 2023
Shares 2,150 Value ($000) $75 Avg Close $36.19 Range $31.84 - $39.88
Q2 2023
Shares 2,095 Value ($000) $87 Avg Close $36.90 Range $33.49 - $39.90