OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,858 Value ($000) $126 Avg Close $35.42 Range $32.07 - $39.58
Q3 2025
Shares 4,623 Value ($000) $173 Avg Close $31.62 Range $27.34 - $38.72
Q2 2025
Shares 772 Value ($000) $23 Avg Close $26.55 Range $22.21 - $28.75
Q1 2025
Shares 585 Value ($000) $15 Avg Close $26.54 Range $23.98 - $30.63
Q4 2024
Shares 1,011 Value ($000) $29 Avg Close $29.52 Range $26.10 - $32.71
Q3 2024
Shares 496 Value ($000) $17 Avg Close $29.96 Range $26.08 - $32.24
Q2 2024
Shares 853 Value ($000) $26 Avg Close $30.23 Range $26.12 - $36.67
Q1 2024
Shares 656 Value ($000) $25 Avg Close $37.67 Range $35.16 - $42.48
Q4 2023
Shares 656 Value ($000) $28 Avg Close $34.93 Range $29.75 - $39.98
Q3 2023
Shares 870 Value ($000) $31 Avg Close $36.19 Range $31.84 - $39.88
Q2 2023
Shares 478 Value ($000) $17 Avg Close $36.90 Range $33.49 - $39.90
Q1 2023
Shares 456 Value ($000) $16 Avg Close $31.56 Range $26.78 - $35.41
Q4 2022
Shares 744 Value ($000) $0 Avg Close $25.68 Range $22.50 - $27.70
Q3 2022
Shares 750 Value ($000) $27 Avg Close $31.72 Range $23.85 - $37.51
Q2 2022
Shares 750 Value ($000) $27 Avg Close $35.37 Range $31.23 - $38.87
Q1 2022
Shares 127 Value ($000) $5 Avg Close $39.46 Range $36.18 - $42.97
Q2 2020
Shares 9 Value ($000) $0 Avg Close $34.18 Range $28.91 - $38.07
Q1 2020
Shares 9 Value ($000) $0 Avg Close $36.38 Range $25.06 - $41.01
Q4 2019
Shares 9 Value ($000) $0 Avg Close $35.85 Range $33.33 - $38.29
Q3 2019
Shares 9 Value ($000) $0 Avg Close $34.56 Range $31.45 - $37.66
Q1 2019
Shares 1,901 Value ($000) $73 Avg Close $30.74 Range $26.38 - $32.74
Q4 2018
Shares 1,991 Value ($000) $65 Avg Close $28.27 Range $26.01 - $32.24
Q3 2018
Shares 2,493 Value ($000) $95 Avg Close $31.83 Range $29.08 - $33.32
Q2 2018
Shares 2,341 Value ($000) $82 Avg Close $29.15 Range $27.57 - $30.48
Q1 2018
Shares 2,664 Value ($000) $95 Avg Close $28.85 Range $27.41 - $33.29
Q4 2017
Shares 2,664 Value ($000) $95 Avg Close $27.48 Range $26.41 - $29.56
Q3 2017
Shares 38 Value ($000) $1 Avg Close $26.55 Range $25.33 - $28.65
Q1 2016
Shares 1,901 Value ($000) $73 Avg Close $19.30 Range $16.78 - $21.12