OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,792,447 Value ($000) $8,978 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 5,810,815 Value ($000) $12,261 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 5,858,145 Value ($000) $11,365 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 8,110,860 Value ($000) $22,386 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 10,178,916 Value ($000) $60,768 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 10,018,299 Value ($000) $61,312 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 9,797,528 Value ($000) $54,670 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 9,444,711 Value ($000) $59,124 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 9,474,464 Value ($000) $80,628 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 9,427,552 Value ($000) $69,010 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 9,253,437 Value ($000) $97,254 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 10,490,092 Value ($000) $73,850 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 9,271,675 Value ($000) $62,584 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 9,169,202 Value ($000) $73,721 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 10,006,647 Value ($000) $102,368 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 9,887,343 Value ($000) $186,970 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 9,048,591 Value ($000) $203,412 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 9,860,637 Value ($000) $355,673 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 9,802,636 Value ($000) $422,396 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 8,741,424 Value ($000) $309,620 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 8,922,950 Value ($000) $311,946 Avg Close $29.07 Range $24.67 - $35.24
Q3 2020
Shares 6,104,902 Value ($000) $155,675 Avg Close $19.47 Range $14.91 - $26.00