OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 119 Value ($000) $1 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 119 Value ($000) $1 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 905 Value ($000) $6 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 1,337 Value ($000) $11 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 2,589 Value ($000) $19 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 45,752 Value ($000) $0 Avg Close $8.84 Range $6.56 - $11.99
Q4 2020
Shares 67,850 Value ($000) $2,469 Avg Close $29.07 Range $24.67 - $35.24
Q3 2020
Shares 39,410 Value ($000) $1,070 Avg Close $19.47 Range $14.91 - $26.00