OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,473 Value ($000) $4 Avg Close $1.77 Range $1.35 - $2.15

Q3 2025

Shares 45,738 Value ($000) $97 Avg Close $2.26 Range $1.87 - $2.70

Q2 2025

Shares 3,694 Value ($000) $7 Avg Close $1.62 Range $0.70 - $2.34

Q1 2024

Shares 453 Value ($000) $3 Avg Close $7.38 Range $5.89 - $8.70

Q1 2022

Shares 6,200 Value ($000) $117 Avg Close $19.19 Range $14.90 - $23.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,473	$4	$1.77	$1.35 - $2.15
Q3 2025	45,738	$97	$2.26	$1.87 - $2.70
Q2 2025	3,694	$7	$1.62	$0.70 - $2.34
Q1 2024	453	$3	$7.38	$5.89 - $8.70
Q1 2022	6,200	$117	$19.19	$14.90 - $23.73