OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,679 Value ($000) $4 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 518,551 Value ($000) $1,094 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 476,750 Value ($000) $925 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 136 Value ($000) $0 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 2,095 Value ($000) $13 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 10,637 Value ($000) $65 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 9,611 Value ($000) $54 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 2,495 Value ($000) $16 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 30,373 Value ($000) $259 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 12,881 Value ($000) $95 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 22,807 Value ($000) $239 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 6,278 Value ($000) $45 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 14,773 Value ($000) $100 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 1,570 Value ($000) $12 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 1,714 Value ($000) $18 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 12,748 Value ($000) $241 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 48,704 Value ($000) $1,095 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 4,819 Value ($000) $173 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 17,522 Value ($000) $755 Avg Close $38.42 Range $33.07 - $44.00
Q1 2021
Shares 2,641 Value ($000) $94 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 6,542 Value ($000) $229 Avg Close $29.07 Range $24.67 - $35.24
Q3 2020
Shares 18 Value ($000) $0 Avg Close $19.47 Range $14.91 - $26.00