OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 745,196 Value ($000) $1,155 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 972,177 Value ($000) $2,051 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 1,696,925 Value ($000) $3,292 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 542,025 Value ($000) $1,496 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 578,125 Value ($000) $3,451 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 620,925 Value ($000) $3,800 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 647,125 Value ($000) $3,611 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 785,425 Value ($000) $5 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 642,425 Value ($000) $5 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 687,317 Value ($000) $5 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 1,062,525 Value ($000) $11 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 852,225 Value ($000) $6 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 1,444,925 Value ($000) $10 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 1,278,325 Value ($000) $10,278 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 973,425 Value ($000) $9,958 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 542,925 Value ($000) $10,267 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 511,225 Value ($000) $11,492 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 428,800 Value ($000) $15,467 Avg Close $38.24 Range $31.46 - $43.70
Q1 2021
Shares 18,200 Value ($000) $645 Avg Close $37.71 Range $31.25 - $43.00
Q4 2020
Shares 76,600 Value ($000) $2,678 Avg Close $29.07 Range $24.67 - $35.24
Q3 2020
Shares 92,600 Value ($000) $2,361 Avg Close $19.47 Range $14.91 - $26.00