OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,194 Value ($000) $220 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 156,473 Value ($000) $330 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 159,855 Value ($000) $310 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 150,265 Value ($000) $415 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 146,101 Value ($000) $872 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 140,952 Value ($000) $863 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 143,498 Value ($000) $801 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 145,519 Value ($000) $911 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 141,925 Value ($000) $1,208 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 143,202 Value ($000) $1,048 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 140,100 Value ($000) $1,472 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 141,028 Value ($000) $1 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 134,179 Value ($000) $1 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 131,937 Value ($000) $1,061 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 122,680 Value ($000) $1,255 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 108,407 Value ($000) $2,050 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 105,603 Value ($000) $2,374 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 107,267 Value ($000) $3,869 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 99,108 Value ($000) $4,271 Avg Close $38.42 Range $33.07 - $44.00