OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,044 Value ($000) $95 Avg Close $7.04 Range $6.11 - $8.71

Q2 2022

Shares 53,966 Value ($000) $552 Avg Close $13.39 Range $9.86 - $19.81

Q1 2022

Shares 27,538 Value ($000) $521 Avg Close $19.19 Range $14.90 - $23.73

Q4 2021

Shares 10,513 Value ($000) $236 Avg Close $28.33 Range $20.61 - $36.52

Q3 2021

Shares 14,705 Value ($000) $530 Avg Close $38.24 Range $31.46 - $43.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,044	$95	$7.04	$6.11 - $8.71
Q2 2022	53,966	$552	$13.39	$9.86 - $19.81
Q1 2022	27,538	$521	$19.19	$14.90 - $23.73
Q4 2021	10,513	$236	$28.33	$20.61 - $36.52
Q3 2021	14,705	$530	$38.24	$31.46 - $43.70