OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 842,295 Value ($000) $1,306 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 1,227,891 Value ($000) $2,591 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 1,592,865 Value ($000) $3,090 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 23,683 Value ($000) $65 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 12,871 Value ($000) $77 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 10,981 Value ($000) $67 Avg Close $5.76 Range $4.88 - $6.75
Q1 2022
Shares 26,439 Value ($000) $500 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 26,439 Value ($000) $594 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 37,383 Value ($000) $1,348 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 16,511 Value ($000) $711 Avg Close $38.42 Range $33.07 - $44.00