OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,087 Value ($000) $110 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 137,375 Value ($000) $267 Avg Close $1.62 Range $0.70 - $2.34
Q3 2024
Shares 28,558 Value ($000) $175 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 22,408 Value ($000) $125 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 29,473 Value ($000) $185 Avg Close $7.38 Range $5.89 - $8.70
Q3 2023
Shares 18,693 Value ($000) $137 Avg Close $9.15 Range $6.60 - $11.73
Q1 2023
Shares 20,476 Value ($000) $144 Avg Close $7.79 Range $5.35 - $10.32