OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 67 Value ($000) $0 Avg Close $5.99 Range $5.29 - $6.92
Q1 2024
Shares 85 Value ($000) $1 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 85 Value ($000) $1 Avg Close $6.73 Range $4.89 - $8.63
Q3 2023
Shares 2,060 Value ($000) $15 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 2,417 Value ($000) $25 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 3,345 Value ($000) $24 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 4,159 Value ($000) $28 Avg Close $7.04 Range $6.11 - $8.71
Q1 2022
Shares 12 Value ($000) $0 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 54 Value ($000) $1 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 38 Value ($000) $1 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 35 Value ($000) $2 Avg Close $38.42 Range $33.07 - $44.00