OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 77,055 Value ($000) $213 Avg Close $4.97 Range $2.70 - $6.73

Q4 2024

Shares 48,686 Value ($000) $291 Avg Close $5.99 Range $5.29 - $6.92

Q3 2024

Shares 49,750 Value ($000) $304 Avg Close $5.76 Range $4.88 - $6.75

Q2 2024

Shares 58,164 Value ($000) $325 Avg Close $5.75 Range $4.57 - $6.97

Q1 2024

Shares 52,367 Value ($000) $328 Avg Close $7.38 Range $5.89 - $8.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	77,055	$213	$4.97	$2.70 - $6.73
Q4 2024	48,686	$291	$5.99	$5.29 - $6.92
Q3 2024	49,750	$304	$5.76	$4.88 - $6.75
Q2 2024	58,164	$325	$5.75	$4.57 - $6.97
Q1 2024	52,367	$328	$7.38	$5.89 - $8.70