OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,087 Value ($000) $2 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 1,306 Value ($000) $3 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 1,325 Value ($000) $3 Avg Close $1.62 Range $0.70 - $2.34
Q3 2023
Shares 106 Value ($000) $1 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 106 Value ($000) $1 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 106 Value ($000) $1 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 106 Value ($000) $0 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 338 Value ($000) $5 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 300 Value ($000) $4 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 300 Value ($000) $4 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 300 Value ($000) $7 Avg Close $28.33 Range $20.61 - $36.52