OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,854 Value ($000) $466 Avg Close $1.77 Range $1.35 - $2.15

Q3 2025

Shares 553,965 Value ($000) $1,169 Avg Close $2.26 Range $1.87 - $2.70

Q2 2025

Shares 253,026 Value ($000) $491 Avg Close $1.62 Range $0.70 - $2.34

Q1 2025

Shares 94,738 Value ($000) $261 Avg Close $4.97 Range $2.70 - $6.73

Q3 2021

Shares 8,854 Value ($000) $319 Avg Close $38.24 Range $31.46 - $43.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,854	$466	$1.77	$1.35 - $2.15
Q3 2025	553,965	$1,169	$2.26	$1.87 - $2.70
Q2 2025	253,026	$491	$1.62	$0.70 - $2.34
Q1 2025	94,738	$261	$4.97	$2.70 - $6.73
Q3 2021	8,854	$319	$38.24	$31.46 - $43.70