OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $0 Avg Close $1.77 Range $1.35 - $2.15

Q3 2025

Shares 20 Value ($000) $0 Avg Close $2.26 Range $1.87 - $2.70

Q2 2025

Shares 20 Value ($000) $0 Avg Close $1.62 Range $0.70 - $2.34

Q1 2025

Shares 20 Value ($000) $0 Avg Close $4.97 Range $2.70 - $6.73

Q4 2024

Shares 40 Value ($000) $0 Avg Close $5.99 Range $5.29 - $6.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$0	$1.77	$1.35 - $2.15
Q3 2025	20	$0	$2.26	$1.87 - $2.70
Q2 2025	20	$0	$1.62	$0.70 - $2.34
Q1 2025	20	$0	$4.97	$2.70 - $6.73
Q4 2024	40	$0	$5.99	$5.29 - $6.92