OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 62 Value ($000) $0 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 62 Value ($000) $0 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 62 Value ($000) $0 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 62 Value ($000) $0 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 10,500 Value ($000) $59 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 3,407 Value ($000) $21 Avg Close $5.75 Range $4.57 - $6.97
Q4 2023
Shares 1,036 Value ($000) $0 Avg Close $6.73 Range $4.89 - $8.63
Q1 2023
Shares 869 Value ($000) $0 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 103 Value ($000) $0 Avg Close $7.04 Range $6.11 - $8.71
Q2 2022
Shares 10 Value ($000) $0 Avg Close $13.39 Range $9.86 - $19.81