OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $1 Avg Close $1.39 Range $1.22 - $1.60
Q3 2025
Shares 1,100 Value ($000) $2 Avg Close $1.37 Range $1.11 - $1.55
Q2 2025
Shares 600 Value ($000) $1 Avg Close $1.37 Range $1.21 - $1.69
Q1 2025
Shares 1,428 Value ($000) $2 Avg Close $1.65 Range $1.43 - $2.04
Q4 2024
Shares 600 Value ($000) $1 Avg Close $1.53 Range $1.37 - $1.76
Q3 2024
Shares 600 Value ($000) $1 Avg Close $1.48 Range $1.19 - $1.75
Q2 2024
Shares 600 Value ($000) $1 Avg Close $1.30 Range $1.15 - $1.45
Q1 2024
Shares 600 Value ($000) $1 Avg Close $1.00 Range $0.85 - $1.57
Q4 2023
Shares 3,367 Value ($000) $5 Avg Close $1.45 Range $1.20 - $1.66
Q3 2023
Shares 3,367 Value ($000) $5 Avg Close $1.82 Range $1.48 - $2.24
Q2 2023
Shares 3,367 Value ($000) $7 Avg Close $1.56 Range $1.34 - $2.24
Q1 2023
Shares 4,658 Value ($000) $7 Avg Close $1.29 Range $1.00 - $1.68
Q4 2022
Shares 600 Value ($000) $1 Avg Close $1.58 Range $1.03 - $2.01
Q3 2022
Shares 27,123 Value ($000) $51 Avg Close $2.36 Range $1.78 - $2.86
Q2 2022
Shares 27,123 Value ($000) $69 Avg Close $2.92 Range $2.17 - $3.63
Q1 2022
Shares 27,123 Value ($000) $93 Avg Close $3.53 Range $2.79 - $4.96
Q4 2021
Shares 27,123 Value ($000) $131 Avg Close $4.05 Range $3.49 - $5.25
Q3 2021
Shares 27,123 Value ($000) $99 Avg Close $3.72 Range $3.26 - $4.24
Q2 2021
Shares 27,123 Value ($000) $109 Avg Close $3.92 Range $3.32 - $4.63
Q1 2021
Shares 27,123 Value ($000) $117 Avg Close $4.78 Range $3.83 - $6.27
Q4 2020
Shares 26,523 Value ($000) $105 Avg Close $4.18 Range $3.02 - $4.92
Q3 2020
Shares 26,523 Value ($000) $98 Avg Close $4.22 Range $2.84 - $6.47
Q4 2018
Shares 458 Value ($000) $1 Avg Close $3.39 Range $2.34 - $3.92
Q3 2018
Shares 458 Value ($000) $2 Avg Close $5.26 Range $3.21 - $6.40
Q2 2018
Shares 458 Value ($000) $2 Avg Close $3.79 Range $2.91 - $5.02
Q4 2017
Shares 42 Value ($000) $0 Avg Close $5.80 Range $4.50 - $7.08
Q3 2017
Shares 42 Value ($000) $0 Avg Close $6.31 Range $5.85 - $7.24
Q2 2017
Shares 1,401 Value ($000) $9 Avg Close $7.01 Range $5.99 - $8.04
Q1 2017
Shares 4,454 Value ($000) $35 Avg Close $8.42 Range $7.13 - $9.55
Q4 2016
Shares 5,577 Value ($000) $52 Avg Close $10.35 Range $8.92 - $12.15
Q3 2016
Shares 5,481 Value ($000) $58 Avg Close $9.96 Range $8.91 - $11.31
Q2 2016
Shares 5,801 Value ($000) $54 Avg Close $10.16 Range $8.71 - $11.39
Q1 2016
Shares 9,814 Value ($000) $102 Avg Close $9.14 Range $7.12 - $11.85
Q4 2015
Shares 14,495 Value ($000) $146 Avg Close $10.02 Range $8.20 - $11.49
Q3 2015
Shares 13,418 Value ($000) $113 Avg Close $13.24 Range $8.23 - $17.51
Q2 2015
Shares 5,173 Value ($000) $83 Avg Close $15.55 Range $13.71 - $19.20
Q1 2015
Shares 5,173 Value ($000) $73 Avg Close $13.01 Range $9.81 - $15.23
Q4 2014
Shares 5,173 Value ($000) $52 Avg Close $8.56 Range $8.02 - $10.16
Q3 2014
Shares 4,468 Value ($000) $38 Avg Close $8.79 Range $8.09 - $9.62
Q2 2014
Shares 4,468 Value ($000) $39 Avg Close $8.73 Range $7.82 - $9.83
Q1 2014
Shares 4,468 Value ($000) $42 Avg Close $8.77 Range $7.32 - $10.25
Q4 2013
Shares 4,468 Value ($000) $38 Avg Close $10.11 Range $8.17 - $12.95
Q3 2013
Shares 4,468 Value ($000) $39 Avg Close $8.02 Range $7.13 - $10.00
Q2 2013
Shares 4,468 Value ($000) $32 Avg Close $6.91 Range $6.14 - $7.65