OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,050 Value ($000) $32 Avg Close $4.03 Range $2.66 - $5.14
Q3 2017
Shares 11,319 Value ($000) $78 Avg Close $6.31 Range $5.85 - $7.24
Q4 2016
Shares 18,764 Value ($000) $175 Avg Close $10.35 Range $8.92 - $12.15
Q3 2016
Shares 14,464 Value ($000) $154 Avg Close $9.96 Range $8.91 - $11.31
Q1 2016
Shares 11,239 Value ($000) $116 Avg Close $9.14 Range $7.12 - $11.85
Q4 2015
Shares 28,290 Value ($000) $285 Avg Close $10.02 Range $8.20 - $11.49
Q3 2015
Shares 24,211 Value ($000) $204 Avg Close $13.24 Range $8.23 - $17.51
Q1 2015
Shares 18,273 Value ($000) $260 Avg Close $13.01 Range $9.81 - $15.23
Q4 2014
Shares 18,273 Value ($000) $183 Avg Close $8.56 Range $8.02 - $10.16
Q3 2014
Shares 24,113 Value ($000) $205 Avg Close $8.79 Range $8.09 - $9.62