OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 194,700 Value ($000) $835 Avg Close $4.78 Range $3.83 - $6.27

Q4 2020

Shares 313,200 Value ($000) $1,237 Avg Close $4.18 Range $3.02 - $4.92

Q3 2020

Shares 360,100 Value ($000) $1,329 Avg Close $4.22 Range $2.84 - $6.47

Q4 2019

Shares 474,350 Value ($000) $698 Avg Close $1.67 Range $1.33 - $2.43

Q3 2019

Shares 452,550 Value ($000) $946 Avg Close $2.04 Range $1.75 - $2.53

Q2 2019

Shares 434,350 Value ($000) $1,060 Avg Close $2.18 Range $1.73 - $2.64

Q1 2019

Shares 127,781 Value ($000) $334 Avg Close $3.03 Range $2.40 - $3.94

Q4 2018

Shares 117,081 Value ($000) $353 Avg Close $3.39 Range $2.34 - $3.92

Q3 2018

Shares 129,600 Value ($000) $448 Avg Close $5.26 Range $3.21 - $6.40

Q2 2018

Shares 498,339 Value ($000) $2,342 Avg Close $3.79 Range $2.91 - $5.02

Q1 2018

Shares 2,799,098 Value ($000) $8,873 Avg Close $4.03 Range $2.66 - $5.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	194,700	$835	$4.78	$3.83 - $6.27
Q4 2020	313,200	$1,237	$4.18	$3.02 - $4.92
Q3 2020	360,100	$1,329	$4.22	$2.84 - $6.47
Q4 2019	474,350	$698	$1.67	$1.33 - $2.43
Q3 2019	452,550	$946	$2.04	$1.75 - $2.53
Q2 2019	434,350	$1,060	$2.18	$1.73 - $2.64
Q1 2019	127,781	$334	$3.03	$2.40 - $3.94
Q4 2018	117,081	$353	$3.39	$2.34 - $3.92
Q3 2018	129,600	$448	$5.26	$3.21 - $6.40
Q2 2018	498,339	$2,342	$3.79	$2.91 - $5.02
Q1 2018	2,799,098	$8,873	$4.03	$2.66 - $5.14