OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 618,259 Value ($000) $779 Avg Close $1.39 Range $1.22 - $1.60

Q3 2025

Shares 1,313,882 Value ($000) $2,037 Avg Close $1.37 Range $1.11 - $1.55

Q2 2025

Shares 1,906,839 Value ($000) $2,517 Avg Close $1.37 Range $1.21 - $1.69

Q1 2025

Shares 4,158,882 Value ($000) $6,904 Avg Close $1.65 Range $1.43 - $2.04

Q4 2024

Shares 581,582 Value ($000) $855 Avg Close $1.53 Range $1.37 - $1.76

Q3 2024

Shares 298,738 Value ($000) $445 Avg Close $1.48 Range $1.19 - $1.75

Q2 2024

Shares 258,608 Value ($000) $323 Avg Close $1.30 Range $1.15 - $1.45

Q1 2024

Shares 394,819 Value ($000) $474 Avg Close $1.00 Range $0.85 - $1.57

Q4 2023

Shares 408,055 Value ($000) $616 Avg Close $1.45 Range $1.20 - $1.66

Q3 2023

Shares 290,894 Value ($000) $465 Avg Close $1.82 Range $1.48 - $2.24

Q2 2023

Shares 292,428 Value ($000) $635 Avg Close $1.56 Range $1.34 - $2.24

Q1 2023

Shares 581,883 Value ($000) $850 Avg Close $1.29 Range $1.00 - $1.68

Q4 2022

Shares 1,139,831 Value ($000) $1,425 Avg Close $1.58 Range $1.03 - $2.01

Q3 2022

Shares 149,557 Value ($000) $283 Avg Close $2.36 Range $1.78 - $2.86

Q2 2022

Shares 150,927 Value ($000) $381 Avg Close $2.92 Range $2.17 - $3.63

Q1 2022

Shares 1,794,830 Value ($000) $6,174 Avg Close $3.53 Range $2.79 - $4.96

Q4 2021

Shares 619,338 Value ($000) $2,979 Avg Close $4.05 Range $3.49 - $5.25

Q3 2021

Shares 219,368 Value ($000) $800 Avg Close $3.72 Range $3.26 - $4.24

Q2 2021

Shares 152,546 Value ($000) $617 Avg Close $3.92 Range $3.32 - $4.63

Q1 2021

Shares 484,407 Value ($000) $2,077 Avg Close $4.78 Range $3.83 - $6.27

Q4 2020

Shares 63,241 Value ($000) $250 Avg Close $4.18 Range $3.02 - $4.92

Q3 2020

Shares 123,936 Value ($000) $458 Avg Close $4.22 Range $2.84 - $6.47

Q2 2020

Shares 140,232 Value ($000) $478 Avg Close $2.24 Range $1.12 - $3.52

Q1 2020

Shares 383,055 Value ($000) $513 Avg Close $1.57 Range $1.30 - $2.91

Q4 2019

Shares 523,143 Value ($000) $768 Avg Close $1.67 Range $1.33 - $2.43

Q3 2019

Shares 263,600 Value ($000) $550 Avg Close $2.04 Range $1.75 - $2.53

Q2 2019

Shares 1,654,717 Value ($000) $4,038 Avg Close $2.18 Range $1.73 - $2.64

Q1 2019

Shares 2,144,223 Value ($000) $5,596 Avg Close $3.03 Range $2.40 - $3.94

Q4 2018

Shares 364,702 Value ($000) $1,098 Avg Close $3.39 Range $2.34 - $3.92

Q3 2018

Shares 242,053 Value ($000) $838 Avg Close $5.26 Range $3.21 - $6.40

Q2 2018

Shares 1,929,025 Value ($000) $9,066 Avg Close $3.79 Range $2.91 - $5.02

Q1 2018

Shares 405,503 Value ($000) $1,285 Avg Close $4.03 Range $2.66 - $5.14

Q4 2017

Shares 3,418,782 Value ($000) $16,752 Avg Close $5.80 Range $4.50 - $7.08

Q3 2017

Shares 3,443,130 Value ($000) $23,620 Avg Close $6.31 Range $5.85 - $7.24

Q2 2017

Shares 2,093,648 Value ($000) $13,776 Avg Close $7.01 Range $5.99 - $8.04

Q1 2017

Shares 3,848,681 Value ($000) $30,789 Avg Close $8.42 Range $7.13 - $9.55

Q4 2016

Shares 3,312,897 Value ($000) $30,809 Avg Close $10.35 Range $8.92 - $12.15

Q3 2016

Shares 1,881,119 Value ($000) $19,921 Avg Close $9.96 Range $8.91 - $11.31

Q2 2016

Shares 939,962 Value ($000) $8,780 Avg Close $10.16 Range $8.71 - $11.39

Q1 2016

Shares 1,404,098 Value ($000) $14,588 Avg Close $9.14 Range $7.12 - $11.85

Q4 2015

Shares 965,924 Value ($000) $9,708 Avg Close $10.02 Range $8.20 - $11.49

Q3 2015

Shares 1,087,608 Value ($000) $9,146 Avg Close $13.24 Range $8.23 - $17.51

Q2 2015

Shares 1,495,765 Value ($000) $24,052 Avg Close $15.55 Range $13.71 - $19.20

Q1 2015

Shares 608,397 Value ($000) $8,621 Avg Close $13.01 Range $9.81 - $15.23

Q4 2014

Shares 763,663 Value ($000) $7,629 Avg Close $8.56 Range $8.02 - $10.16

Q3 2014

Shares 537,715 Value ($000) $4,576 Avg Close $8.79 Range $8.09 - $9.62

Q2 2014

Shares 934,601 Value ($000) $8,261 Avg Close $8.73 Range $7.82 - $9.83

Q1 2014

Shares 795,579 Value ($000) $7,415 Avg Close $8.77 Range $7.32 - $10.25

Q4 2013

Shares 1,069,480 Value ($000) $9,026 Avg Close $10.11 Range $8.17 - $12.95

Q3 2013

Shares 297,032 Value ($000) $2,616 Avg Close $8.02 Range $7.13 - $10.00

Q2 2013

Shares 758,825 Value ($000) $5,387 Avg Close $6.91 Range $6.14 - $7.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	618,259	$779	$1.39	$1.22 - $1.60
Q3 2025	1,313,882	$2,037	$1.37	$1.11 - $1.55
Q2 2025	1,906,839	$2,517	$1.37	$1.21 - $1.69
Q1 2025	4,158,882	$6,904	$1.65	$1.43 - $2.04
Q4 2024	581,582	$855	$1.53	$1.37 - $1.76
Q3 2024	298,738	$445	$1.48	$1.19 - $1.75
Q2 2024	258,608	$323	$1.30	$1.15 - $1.45
Q1 2024	394,819	$474	$1.00	$0.85 - $1.57
Q4 2023	408,055	$616	$1.45	$1.20 - $1.66
Q3 2023	290,894	$465	$1.82	$1.48 - $2.24
Q2 2023	292,428	$635	$1.56	$1.34 - $2.24
Q1 2023	581,883	$850	$1.29	$1.00 - $1.68
Q4 2022	1,139,831	$1,425	$1.58	$1.03 - $2.01
Q3 2022	149,557	$283	$2.36	$1.78 - $2.86
Q2 2022	150,927	$381	$2.92	$2.17 - $3.63
Q1 2022	1,794,830	$6,174	$3.53	$2.79 - $4.96
Q4 2021	619,338	$2,979	$4.05	$3.49 - $5.25
Q3 2021	219,368	$800	$3.72	$3.26 - $4.24
Q2 2021	152,546	$617	$3.92	$3.32 - $4.63
Q1 2021	484,407	$2,077	$4.78	$3.83 - $6.27
Q4 2020	63,241	$250	$4.18	$3.02 - $4.92
Q3 2020	123,936	$458	$4.22	$2.84 - $6.47
Q2 2020	140,232	$478	$2.24	$1.12 - $3.52
Q1 2020	383,055	$513	$1.57	$1.30 - $2.91
Q4 2019	523,143	$768	$1.67	$1.33 - $2.43
Q3 2019	263,600	$550	$2.04	$1.75 - $2.53
Q2 2019	1,654,717	$4,038	$2.18	$1.73 - $2.64
Q1 2019	2,144,223	$5,596	$3.03	$2.40 - $3.94
Q4 2018	364,702	$1,098	$3.39	$2.34 - $3.92
Q3 2018	242,053	$838	$5.26	$3.21 - $6.40
Q2 2018	1,929,025	$9,066	$3.79	$2.91 - $5.02
Q1 2018	405,503	$1,285	$4.03	$2.66 - $5.14
Q4 2017	3,418,782	$16,752	$5.80	$4.50 - $7.08
Q3 2017	3,443,130	$23,620	$6.31	$5.85 - $7.24
Q2 2017	2,093,648	$13,776	$7.01	$5.99 - $8.04
Q1 2017	3,848,681	$30,789	$8.42	$7.13 - $9.55
Q4 2016	3,312,897	$30,809	$10.35	$8.92 - $12.15
Q3 2016	1,881,119	$19,921	$9.96	$8.91 - $11.31
Q2 2016	939,962	$8,780	$10.16	$8.71 - $11.39
Q1 2016	1,404,098	$14,588	$9.14	$7.12 - $11.85
Q4 2015	965,924	$9,708	$10.02	$8.20 - $11.49
Q3 2015	1,087,608	$9,146	$13.24	$8.23 - $17.51
Q2 2015	1,495,765	$24,052	$15.55	$13.71 - $19.20
Q1 2015	608,397	$8,621	$13.01	$9.81 - $15.23
Q4 2014	763,663	$7,629	$8.56	$8.02 - $10.16
Q3 2014	537,715	$4,576	$8.79	$8.09 - $9.62
Q2 2014	934,601	$8,261	$8.73	$7.82 - $9.83
Q1 2014	795,579	$7,415	$8.77	$7.32 - $10.25
Q4 2013	1,069,480	$9,026	$10.11	$8.17 - $12.95
Q3 2013	297,032	$2,616	$8.02	$7.13 - $10.00
Q2 2013	758,825	$5,387	$6.91	$6.14 - $7.65