OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 663,236 Value ($000) $836 Avg Close $1.39 Range $1.22 - $1.60

Q3 2025

Shares 543,336 Value ($000) $810 Avg Close $1.37 Range $1.11 - $1.55

Q2 2025

Shares 664,407 Value ($000) $877 Avg Close $1.37 Range $1.21 - $1.69

Q1 2025

Shares 391,991 Value ($000) $651 Avg Close $1.65 Range $1.43 - $2.04

Q4 2024

Shares 916,368 Value ($000) $1,347 Avg Close $1.53 Range $1.37 - $1.76

Q3 2024

Shares 543,336 Value ($000) $1 Avg Close $1.48 Range $1.19 - $1.75

Q2 2024

Shares 213,466 Value ($000) $267 Avg Close $1.30 Range $1.15 - $1.45

Q1 2024

Shares 444,112 Value ($000) $533 Avg Close $1.00 Range $0.85 - $1.57

Q4 2023

Shares 768,078 Value ($000) $1,160 Avg Close $1.45 Range $1.20 - $1.66

Q3 2023

Shares 188,421 Value ($000) $301 Avg Close $1.82 Range $1.48 - $2.24

Q2 2023

Shares 160,475 Value ($000) $0 Avg Close $1.56 Range $1.34 - $2.24

Q1 2023

Shares 205,070 Value ($000) $0 Avg Close $1.29 Range $1.00 - $1.68

Q4 2022

Shares 108,406 Value ($000) $0 Avg Close $1.58 Range $1.03 - $2.01

Q3 2022

Shares 17,118 Value ($000) $32 Avg Close $2.36 Range $1.78 - $2.86

Q2 2022

Shares 57,619 Value ($000) $146 Avg Close $2.92 Range $2.17 - $3.63

Q1 2022

Shares 66,910 Value ($000) $230 Avg Close $3.53 Range $2.79 - $4.96

Q4 2021

Shares 505,013 Value ($000) $2,429 Avg Close $4.05 Range $3.49 - $5.25

Q3 2021

Shares 218,940 Value ($000) $799 Avg Close $3.72 Range $3.26 - $4.24

Q2 2021

Shares 110,194 Value ($000) $446 Avg Close $3.92 Range $3.32 - $4.63

Q1 2021

Shares 395,793 Value ($000) $1,699 Avg Close $4.78 Range $3.83 - $6.27

Q4 2020

Shares 162,781 Value ($000) $643 Avg Close $4.18 Range $3.02 - $4.92

Q3 2020

Shares 184,264 Value ($000) $680 Avg Close $4.22 Range $2.84 - $6.47

Q2 2020

Shares 252,076 Value ($000) $860 Avg Close $2.24 Range $1.12 - $3.52

Q1 2020

Shares 128,115 Value ($000) $172 Avg Close $1.57 Range $1.30 - $2.91

Q4 2019

Shares 467,559 Value ($000) $688 Avg Close $1.67 Range $1.33 - $2.43

Q3 2019

Shares 298,653 Value ($000) $623 Avg Close $2.04 Range $1.75 - $2.53

Q2 2019

Shares 879,411 Value ($000) $2,145 Avg Close $2.18 Range $1.73 - $2.64

Q1 2019

Shares 98,958 Value ($000) $258 Avg Close $3.03 Range $2.40 - $3.94

Q4 2018

Shares 155,840 Value ($000) $468 Avg Close $3.39 Range $2.34 - $3.92

Q3 2018

Shares 264,642 Value ($000) $916 Avg Close $5.26 Range $3.21 - $6.40

Q2 2018

Shares 222,624 Value ($000) $1,047 Avg Close $3.79 Range $2.91 - $5.02

Q1 2018

Shares 161,670 Value ($000) $512 Avg Close $4.03 Range $2.66 - $5.14

Q4 2017

Shares 165,203 Value ($000) $809 Avg Close $5.80 Range $4.50 - $7.08

Q3 2017

Shares 334,042 Value ($000) $2,292 Avg Close $6.31 Range $5.85 - $7.24

Q2 2017

Shares 32,755 Value ($000) $215 Avg Close $7.01 Range $5.99 - $8.04

Q1 2017

Shares 91,054 Value ($000) $730 Avg Close $8.42 Range $7.13 - $9.55

Q4 2016

Shares 104,955 Value ($000) $977 Avg Close $10.35 Range $8.92 - $12.15

Q3 2016

Shares 153,731 Value ($000) $1,628 Avg Close $9.96 Range $8.91 - $11.31

Q2 2016

Shares 24,966 Value ($000) $233 Avg Close $10.16 Range $8.71 - $11.39

Q1 2016

Shares 146,506 Value ($000) $1,466 Avg Close $9.14 Range $7.12 - $11.85

Q4 2015

Shares 1,939,609 Value ($000) $19,396 Avg Close $10.02 Range $8.20 - $11.49

Q3 2015

Shares 2,006,633 Value ($000) $16,053 Avg Close $13.24 Range $8.23 - $17.51

Q2 2015

Shares 707,027 Value ($000) $11,312 Avg Close $15.55 Range $13.71 - $19.20

Q1 2015

Shares 476,641 Value ($000) $6,672 Avg Close $13.01 Range $9.81 - $15.23

Q4 2014

Shares 556,591 Value ($000) $5,009 Avg Close $8.56 Range $8.02 - $10.16

Q3 2014

Shares 252,040 Value ($000) $2,015 Avg Close $8.79 Range $8.09 - $9.62

Q2 2014

Shares 10,563 Value ($000) $84 Avg Close $8.73 Range $7.82 - $9.83

Q1 2014

Shares 103,196 Value ($000) $929 Avg Close $8.77 Range $7.32 - $10.25

Q4 2013

Shares 25,099 Value ($000) $201 Avg Close $10.11 Range $8.17 - $12.95

Q3 2013

Shares 84,986 Value ($000) $680 Avg Close $8.02 Range $7.13 - $10.00

Q2 2013

Shares 116,847 Value ($000) $830 Avg Close $6.91 Range $6.14 - $7.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	663,236	$836	$1.39	$1.22 - $1.60
Q3 2025	543,336	$810	$1.37	$1.11 - $1.55
Q2 2025	664,407	$877	$1.37	$1.21 - $1.69
Q1 2025	391,991	$651	$1.65	$1.43 - $2.04
Q4 2024	916,368	$1,347	$1.53	$1.37 - $1.76
Q3 2024	543,336	$1	$1.48	$1.19 - $1.75
Q2 2024	213,466	$267	$1.30	$1.15 - $1.45
Q1 2024	444,112	$533	$1.00	$0.85 - $1.57
Q4 2023	768,078	$1,160	$1.45	$1.20 - $1.66
Q3 2023	188,421	$301	$1.82	$1.48 - $2.24
Q2 2023	160,475	$0	$1.56	$1.34 - $2.24
Q1 2023	205,070	$0	$1.29	$1.00 - $1.68
Q4 2022	108,406	$0	$1.58	$1.03 - $2.01
Q3 2022	17,118	$32	$2.36	$1.78 - $2.86
Q2 2022	57,619	$146	$2.92	$2.17 - $3.63
Q1 2022	66,910	$230	$3.53	$2.79 - $4.96
Q4 2021	505,013	$2,429	$4.05	$3.49 - $5.25
Q3 2021	218,940	$799	$3.72	$3.26 - $4.24
Q2 2021	110,194	$446	$3.92	$3.32 - $4.63
Q1 2021	395,793	$1,699	$4.78	$3.83 - $6.27
Q4 2020	162,781	$643	$4.18	$3.02 - $4.92
Q3 2020	184,264	$680	$4.22	$2.84 - $6.47
Q2 2020	252,076	$860	$2.24	$1.12 - $3.52
Q1 2020	128,115	$172	$1.57	$1.30 - $2.91
Q4 2019	467,559	$688	$1.67	$1.33 - $2.43
Q3 2019	298,653	$623	$2.04	$1.75 - $2.53
Q2 2019	879,411	$2,145	$2.18	$1.73 - $2.64
Q1 2019	98,958	$258	$3.03	$2.40 - $3.94
Q4 2018	155,840	$468	$3.39	$2.34 - $3.92
Q3 2018	264,642	$916	$5.26	$3.21 - $6.40
Q2 2018	222,624	$1,047	$3.79	$2.91 - $5.02
Q1 2018	161,670	$512	$4.03	$2.66 - $5.14
Q4 2017	165,203	$809	$5.80	$4.50 - $7.08
Q3 2017	334,042	$2,292	$6.31	$5.85 - $7.24
Q2 2017	32,755	$215	$7.01	$5.99 - $8.04
Q1 2017	91,054	$730	$8.42	$7.13 - $9.55
Q4 2016	104,955	$977	$10.35	$8.92 - $12.15
Q3 2016	153,731	$1,628	$9.96	$8.91 - $11.31
Q2 2016	24,966	$233	$10.16	$8.71 - $11.39
Q1 2016	146,506	$1,466	$9.14	$7.12 - $11.85
Q4 2015	1,939,609	$19,396	$10.02	$8.20 - $11.49
Q3 2015	2,006,633	$16,053	$13.24	$8.23 - $17.51
Q2 2015	707,027	$11,312	$15.55	$13.71 - $19.20
Q1 2015	476,641	$6,672	$13.01	$9.81 - $15.23
Q4 2014	556,591	$5,009	$8.56	$8.02 - $10.16
Q3 2014	252,040	$2,015	$8.79	$8.09 - $9.62
Q2 2014	10,563	$84	$8.73	$7.82 - $9.83
Q1 2014	103,196	$929	$8.77	$7.32 - $10.25
Q4 2013	25,099	$201	$10.11	$8.17 - $12.95
Q3 2013	84,986	$680	$8.02	$7.13 - $10.00
Q2 2013	116,847	$830	$6.91	$6.14 - $7.65