OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,358 Value ($000) $19 Avg Close $1.39 Range $1.22 - $1.60
Q3 2025
Shares 16,858 Value ($000) $26 Avg Close $1.37 Range $1.11 - $1.55
Q2 2025
Shares 16,689 Value ($000) $22 Avg Close $1.37 Range $1.21 - $1.69
Q1 2025
Shares 16,849 Value ($000) $28 Avg Close $1.65 Range $1.43 - $2.04
Q4 2024
Shares 16,783 Value ($000) $25 Avg Close $1.53 Range $1.37 - $1.76
Q3 2024
Shares 16,689 Value ($000) $25 Avg Close $1.48 Range $1.19 - $1.75
Q2 2024
Shares 16,689 Value ($000) $21 Avg Close $1.30 Range $1.15 - $1.45
Q1 2024
Shares 16,491 Value ($000) $20 Avg Close $1.00 Range $0.85 - $1.57
Q4 2023
Shares 16,449 Value ($000) $25 Avg Close $1.45 Range $1.20 - $1.66
Q3 2023
Shares 17,449 Value ($000) $28 Avg Close $1.82 Range $1.48 - $2.24
Q2 2023
Shares 17,449 Value ($000) $38 Avg Close $1.56 Range $1.34 - $2.24
Q1 2023
Shares 17,449 Value ($000) $25 Avg Close $1.29 Range $1.00 - $1.68
Q4 2022
Shares 15,449 Value ($000) $19 Avg Close $1.58 Range $1.03 - $2.01
Q3 2022
Shares 17,149 Value ($000) $32 Avg Close $2.36 Range $1.78 - $2.86
Q2 2022
Shares 16,449 Value ($000) $42 Avg Close $2.92 Range $2.17 - $3.63
Q1 2022
Shares 16,699 Value ($000) $57 Avg Close $3.53 Range $2.79 - $4.96
Q4 2021
Shares 16,699 Value ($000) $80 Avg Close $4.05 Range $3.49 - $5.25
Q3 2021
Shares 16,510 Value ($000) $60 Avg Close $3.72 Range $3.26 - $4.24
Q2 2021
Shares 16,510 Value ($000) $67 Avg Close $3.92 Range $3.32 - $4.63
Q1 2021
Shares 16,510 Value ($000) $71 Avg Close $4.78 Range $3.83 - $6.27
Q4 2020
Shares 11,772 Value ($000) $47 Avg Close $4.18 Range $3.02 - $4.92
Q3 2020
Shares 16,272 Value ($000) $60 Avg Close $4.22 Range $2.84 - $6.47
Q2 2020
Shares 11,622 Value ($000) $40 Avg Close $2.24 Range $1.12 - $3.52
Q1 2020
Shares 11,272 Value ($000) $15 Avg Close $1.57 Range $1.30 - $2.91
Q4 2019
Shares 15,052 Value ($000) $20 Avg Close $1.67 Range $1.33 - $2.43
Q2 2019
Shares 12,784 Value ($000) $31 Avg Close $2.18 Range $1.73 - $2.64
Q4 2018
Shares 12,092 Value ($000) $37 Avg Close $3.39 Range $2.34 - $3.92
Q3 2018
Shares 18,879 Value ($000) $64 Avg Close $5.26 Range $3.21 - $6.40
Q2 2018
Shares 17,879 Value ($000) $84 Avg Close $3.79 Range $2.91 - $5.02
Q1 2018
Shares 15,012 Value ($000) $48 Avg Close $4.03 Range $2.66 - $5.14
Q4 2017
Shares 20,087 Value ($000) $99 Avg Close $5.80 Range $4.50 - $7.08
Q3 2017
Shares 16,087 Value ($000) $110 Avg Close $6.31 Range $5.85 - $7.24
Q2 2017
Shares 13,087 Value ($000) $88 Avg Close $7.01 Range $5.99 - $8.04
Q1 2017
Shares 31,387 Value ($000) $252 Avg Close $8.42 Range $7.13 - $9.55
Q4 2016
Shares 84,899 Value ($000) $789 Avg Close $10.35 Range $8.92 - $12.15
Q3 2016
Shares 86,959 Value ($000) $924 Avg Close $9.96 Range $8.91 - $11.31
Q1 2016
Shares 20,848 Value ($000) $217 Avg Close $9.14 Range $7.12 - $11.85
Q4 2015
Shares 24,168 Value ($000) $243 Avg Close $10.02 Range $8.20 - $11.49
Q3 2015
Shares 13,921 Value ($000) $117 Avg Close $13.24 Range $8.23 - $17.51
Q2 2014
Shares 12,358 Value ($000) $109 Avg Close $8.73 Range $7.82 - $9.83