OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,750 Value ($000) $65 Avg Close $1.39 Range $1.22 - $1.60
Q3 2025
Shares 51,750 Value ($000) $80 Avg Close $1.37 Range $1.11 - $1.55
Q2 2025
Shares 51,750 Value ($000) $68 Avg Close $1.37 Range $1.21 - $1.69
Q1 2025
Shares 51,750 Value ($000) $86 Avg Close $1.65 Range $1.43 - $2.04
Q4 2024
Shares 51,750 Value ($000) $76 Avg Close $1.53 Range $1.37 - $1.76
Q3 2024
Shares 51,750 Value ($000) $77 Avg Close $1.48 Range $1.19 - $1.75
Q2 2024
Shares 55,750 Value ($000) $70 Avg Close $1.30 Range $1.15 - $1.45
Q1 2024
Shares 90,525 Value ($000) $109 Avg Close $1.00 Range $0.85 - $1.57
Q4 2023
Shares 40,525 Value ($000) $61 Avg Close $1.45 Range $1.20 - $1.66
Q3 2023
Shares 4,000 Value ($000) $6 Avg Close $1.82 Range $1.48 - $2.24
Q2 2023
Shares 10,000 Value ($000) $22 Avg Close $1.56 Range $1.34 - $2.24
Q1 2023
Shares 10,000 Value ($000) $15 Avg Close $1.29 Range $1.00 - $1.68
Q4 2022
Shares 12,000 Value ($000) $15 Avg Close $1.58 Range $1.03 - $2.01
Q3 2022
Shares 6,000 Value ($000) $11 Avg Close $2.36 Range $1.78 - $2.86
Q2 2022
Shares 12,000 Value ($000) $30 Avg Close $2.92 Range $2.17 - $3.63
Q1 2022
Shares 21,500 Value ($000) $73 Avg Close $3.53 Range $2.79 - $4.96
Q4 2021
Shares 21,500 Value ($000) $103 Avg Close $4.05 Range $3.49 - $5.25
Q3 2021
Shares 34,500 Value ($000) $125 Avg Close $3.72 Range $3.26 - $4.24
Q2 2021
Shares 34,500 Value ($000) $139 Avg Close $3.92 Range $3.32 - $4.63
Q1 2021
Shares 40,750 Value ($000) $174 Avg Close $4.78 Range $3.83 - $6.27
Q4 2020
Shares 64,700 Value ($000) $255 Avg Close $4.18 Range $3.02 - $4.92
Q3 2020
Shares 64,700 Value ($000) $238 Avg Close $4.22 Range $2.84 - $6.47
Q2 2020
Shares 64,700 Value ($000) $220 Avg Close $2.24 Range $1.12 - $3.52
Q1 2020
Shares 64,700 Value ($000) $86 Avg Close $1.57 Range $1.30 - $2.91
Q4 2019
Shares 69,700 Value ($000) $102 Avg Close $1.67 Range $1.33 - $2.43
Q3 2019
Shares 69,700 Value ($000) $145 Avg Close $2.04 Range $1.75 - $2.53
Q2 2019
Shares 69,900 Value ($000) $170 Avg Close $2.18 Range $1.73 - $2.64
Q1 2019
Shares 69,700 Value ($000) $181 Avg Close $3.03 Range $2.40 - $3.94
Q4 2018
Shares 2,786,363 Value ($000) $8,386 Avg Close $3.39 Range $2.34 - $3.92
Q3 2018
Shares 4,290,713 Value ($000) $14,845 Avg Close $5.26 Range $3.21 - $6.40
Q2 2018
Shares 90,050 Value ($000) $423 Avg Close $3.79 Range $2.91 - $5.02
Q1 2018
Shares 92,550 Value ($000) $293 Avg Close $4.03 Range $2.66 - $5.14
Q4 2017
Shares 92,550 Value ($000) $453 Avg Close $5.80 Range $4.50 - $7.08
Q3 2017
Shares 98,550 Value ($000) $676 Avg Close $6.31 Range $5.85 - $7.24
Q2 2017
Shares 75,000 Value ($000) $493 Avg Close $7.01 Range $5.99 - $8.04
Q1 2017
Shares 63,400 Value ($000) $507 Avg Close $8.42 Range $7.13 - $9.55
Q4 2016
Shares 22,350 Value ($000) $207 Avg Close $10.35 Range $8.92 - $12.15
Q3 2016
Shares 20,000 Value ($000) $211 Avg Close $9.96 Range $8.91 - $11.31
Q2 2016
Shares 14,000 Value ($000) $130 Avg Close $10.16 Range $8.71 - $11.39
Q1 2016
Shares 14,000 Value ($000) $145 Avg Close $9.14 Range $7.12 - $11.85
Q4 2015
Shares 14,000 Value ($000) $140 Avg Close $10.02 Range $8.20 - $11.49
Q3 2015
Shares 14,000 Value ($000) $117 Avg Close $13.24 Range $8.23 - $17.51
Q2 2015
Shares 14,000 Value ($000) $225 Avg Close $15.55 Range $13.71 - $19.20
Q1 2015
Shares 16,750 Value ($000) $237 Avg Close $13.01 Range $9.81 - $15.23
Q4 2014
Shares 25,500 Value ($000) $254 Avg Close $8.56 Range $8.02 - $10.16
Q3 2014
Shares 25,500 Value ($000) $217 Avg Close $8.79 Range $8.09 - $9.62
Q2 2014
Shares 25,500 Value ($000) $225 Avg Close $8.73 Range $7.82 - $9.83
Q1 2014
Shares 18,000 Value ($000) $167 Avg Close $8.77 Range $7.32 - $10.25
Q4 2013
Shares 23,000 Value ($000) $194 Avg Close $10.11 Range $8.17 - $12.95
Q3 2013
Shares 39,000 Value ($000) $343 Avg Close $8.02 Range $7.13 - $10.00
Q2 2013
Shares 40,000 Value ($000) $304 Avg Close $6.91 Range $6.14 - $7.65