OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 26,554 Value ($000) $98 Avg Close $4.22 Range $2.84 - $6.47
Q2 2020
Shares 28,165 Value ($000) $95 Avg Close $2.24 Range $1.12 - $3.52
Q1 2020
Shares 28,165 Value ($000) $37 Avg Close $1.57 Range $1.30 - $2.91
Q4 2019
Shares 97,180 Value ($000) $143 Avg Close $1.67 Range $1.33 - $2.43
Q3 2019
Shares 642 Value ($000) $1 Avg Close $2.04 Range $1.75 - $2.53
Q2 2019
Shares 3,859 Value ($000) $9 Avg Close $2.18 Range $1.73 - $2.64
Q1 2019
Shares 13,102 Value ($000) $35 Avg Close $3.03 Range $2.40 - $3.94
Q4 2018
Shares 8,256 Value ($000) $24 Avg Close $3.39 Range $2.34 - $3.92
Q3 2018
Shares 31,611 Value ($000) $109 Avg Close $5.26 Range $3.21 - $6.40
Q2 2018
Shares 2,274 Value ($000) $10,688 Avg Close $3.79 Range $2.91 - $5.02
Q1 2018
Shares 2,422 Value ($000) $8 Avg Close $4.03 Range $2.66 - $5.14
Q4 2017
Shares 1,420 Value ($000) $7 Avg Close $5.80 Range $4.50 - $7.08
Q3 2017
Shares 1,137 Value ($000) $8 Avg Close $6.31 Range $5.85 - $7.24
Q2 2017
Shares 1,137 Value ($000) $7 Avg Close $7.01 Range $5.99 - $8.04
Q1 2017
Shares 1,137 Value ($000) $9 Avg Close $8.42 Range $7.13 - $9.55
Q4 2015
Shares 4,863 Value ($000) $48 Avg Close $10.02 Range $8.20 - $11.49
Q1 2015
Shares 13,700 Value ($000) $194 Avg Close $13.01 Range $9.81 - $15.23