OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,301 Value ($000) $144 Avg Close $1.39 Range $1.22 - $1.60
Q3 2025
Shares 130,901 Value ($000) $203 Avg Close $1.37 Range $1.11 - $1.55
Q2 2025
Shares 60,801 Value ($000) $80 Avg Close $1.37 Range $1.21 - $1.69
Q1 2025
Shares 60,801 Value ($000) $101 Avg Close $1.65 Range $1.43 - $2.04
Q4 2024
Shares 60,801 Value ($000) $89 Avg Close $1.53 Range $1.37 - $1.76
Q3 2024
Shares 60,801 Value ($000) $91 Avg Close $1.48 Range $1.19 - $1.75
Q2 2024
Shares 131,301 Value ($000) $164 Avg Close $1.30 Range $1.15 - $1.45
Q1 2024
Shares 127,900 Value ($000) $153 Avg Close $1.00 Range $0.85 - $1.57
Q4 2023
Shares 127,900 Value ($000) $193 Avg Close $1.45 Range $1.20 - $1.66
Q3 2023
Shares 127,900 Value ($000) $205 Avg Close $1.82 Range $1.48 - $2.24
Q2 2023
Shares 127,900 Value ($000) $278 Avg Close $1.56 Range $1.34 - $2.24
Q1 2023
Shares 196,400 Value ($000) $287 Avg Close $1.29 Range $1.00 - $1.68
Q4 2022
Shares 261,700 Value ($000) $327 Avg Close $1.58 Range $1.03 - $2.01
Q3 2022
Shares 261,700 Value ($000) $495 Avg Close $2.36 Range $1.78 - $2.86
Q2 2022
Shares 261,700 Value ($000) $662 Avg Close $2.92 Range $2.17 - $3.63
Q1 2022
Shares 261,700 Value ($000) $900 Avg Close $3.53 Range $2.79 - $4.96
Q4 2021
Shares 265,546 Value ($000) $1,277 Avg Close $4.05 Range $3.49 - $5.25
Q3 2021
Shares 265,546 Value ($000) $969 Avg Close $3.72 Range $3.26 - $4.24
Q2 2021
Shares 332,576 Value ($000) $1,347 Avg Close $3.92 Range $3.32 - $4.63
Q1 2021
Shares 342,100 Value ($000) $1,468 Avg Close $4.78 Range $3.83 - $6.27
Q4 2020
Shares 342,100 Value ($000) $1,351 Avg Close $4.18 Range $3.02 - $4.92
Q3 2020
Shares 336,700 Value ($000) $1,242 Avg Close $4.22 Range $2.84 - $6.47
Q2 2020
Shares 348,200 Value ($000) $1,187 Avg Close $2.24 Range $1.12 - $3.52
Q1 2020
Shares 348,200 Value ($000) $467 Avg Close $1.57 Range $1.30 - $2.91
Q4 2019
Shares 281,800 Value ($000) $414 Avg Close $1.67 Range $1.33 - $2.43
Q3 2019
Shares 350,300 Value ($000) $732 Avg Close $2.04 Range $1.75 - $2.53
Q2 2019
Shares 348,300 Value ($000) $850 Avg Close $2.18 Range $1.73 - $2.64
Q1 2019
Shares 302,700 Value ($000) $790 Avg Close $3.03 Range $2.40 - $3.94
Q4 2018
Shares 302,700 Value ($000) $911 Avg Close $3.39 Range $2.34 - $3.92
Q3 2018
Shares 358,900 Value ($000) $1,242 Avg Close $5.26 Range $3.21 - $6.40
Q2 2018
Shares 336,600 Value ($000) $1,582 Avg Close $3.79 Range $2.91 - $5.02
Q1 2018
Shares 751,978 Value ($000) $2,384 Avg Close $4.03 Range $2.66 - $5.14
Q4 2017
Shares 719,775 Value ($000) $3,527 Avg Close $5.80 Range $4.50 - $7.08
Q3 2017
Shares 880,343 Value ($000) $6,039 Avg Close $6.31 Range $5.85 - $7.24
Q2 2017
Shares 880,343 Value ($000) $5,793 Avg Close $7.01 Range $5.99 - $8.04
Q1 2017
Shares 869,094 Value ($000) $6,953 Avg Close $8.42 Range $7.13 - $9.55
Q4 2016
Shares 708,525 Value ($000) $6,589 Avg Close $10.35 Range $8.92 - $12.15
Q3 2016
Shares 760,691 Value ($000) $8,056 Avg Close $9.96 Range $8.91 - $11.31
Q2 2016
Shares 765,119 Value ($000) $7,146 Avg Close $10.16 Range $8.71 - $11.39
Q1 2016
Shares 740,819 Value ($000) $7,697 Avg Close $9.14 Range $7.12 - $11.85
Q4 2015
Shares 753,700 Value ($000) $7,575 Avg Close $10.02 Range $8.20 - $11.49
Q3 2015
Shares 739,900 Value ($000) $6,223 Avg Close $13.24 Range $8.23 - $17.51
Q2 2015
Shares 466,903 Value ($000) $7,508 Avg Close $15.55 Range $13.71 - $19.20
Q1 2015
Shares 73,799 Value ($000) $1,046 Avg Close $13.01 Range $9.81 - $15.23
Q4 2014
Shares 419,900 Value ($000) $4,195 Avg Close $8.56 Range $8.02 - $10.16
Q3 2014
Shares 350,700 Value ($000) $2,984 Avg Close $8.79 Range $8.09 - $9.62
Q2 2014
Shares 350,700 Value ($000) $3,100 Avg Close $8.73 Range $7.82 - $9.83