OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 26,655 Value ($000) $248 Avg Close $10.35 Range $8.92 - $12.15

Q3 2016

Shares 26,655 Value ($000) $282 Avg Close $9.96 Range $8.91 - $11.31

Q2 2016

Shares 64,033 Value ($000) $598 Avg Close $10.16 Range $8.71 - $11.39

Q1 2016

Shares 64,033 Value ($000) $634 Avg Close $9.14 Range $7.12 - $11.85

Q4 2015

Shares 99,033 Value ($000) $995 Avg Close $10.02 Range $8.20 - $11.49

Q3 2015

Shares 99,033 Value ($000) $833 Avg Close $13.24 Range $8.23 - $17.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	26,655	$248	$10.35	$8.92 - $12.15
Q3 2016	26,655	$282	$9.96	$8.91 - $11.31
Q2 2016	64,033	$598	$10.16	$8.71 - $11.39
Q1 2016	64,033	$634	$9.14	$7.12 - $11.85
Q4 2015	99,033	$995	$10.02	$8.20 - $11.49
Q3 2015	99,033	$833	$13.24	$8.23 - $17.51