Ticker: OPK CUSIP: 68375N103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 96,242 | $121 | $1.39 | $1.22 - $1.60 |
| Q3 2025 | 95,241 | $148 | $1.37 | $1.11 - $1.55 |
| Q2 2025 | 94,760 | $125 | $1.37 | $1.21 - $1.69 |
| Q1 2025 | 94,091 | $156 | $1.65 | $1.43 - $2.04 |
| Q4 2024 | 94,391 | $139 | $1.53 | $1.37 - $1.76 |
| Q3 2024 | 99,891 | $149 | $1.48 | $1.19 - $1.75 |
| Q2 2024 | 114,581 | $143 | $1.30 | $1.15 - $1.45 |
| Q1 2024 | 102,991 | $124 | $1.00 | $0.85 - $1.57 |
| Q4 2023 | 110,691 | $167 | $1.45 | $1.20 - $1.66 |
| Q3 2023 | 248,809 | $398 | $1.82 | $1.48 - $2.24 |
| Q2 2023 | 109,279 | $237 | $1.56 | $1.34 - $2.24 |
| Q1 2023 | 108,879 | $159 | $1.29 | $1.00 - $1.68 |
| Q4 2022 | 116,879 | $146 | $1.58 | $1.03 - $2.01 |
| Q3 2022 | 131,279 | $248 | $2.36 | $1.78 - $2.86 |
| Q2 2022 | 131,239 | $332 | $2.92 | $2.17 - $3.63 |
| Q1 2022 | 134,868 | $464 | $3.53 | $2.79 - $4.96 |
| Q4 2021 | 141,039 | $679 | $4.05 | $3.49 - $5.25 |
| Q3 2021 | 145,229 | $530 | $3.72 | $3.26 - $4.24 |
| Q2 2021 | 257,229 | $1,042 | $3.92 | $3.32 - $4.63 |
| Q1 2021 | 249,376 | $1,069 | $4.78 | $3.83 - $6.27 |
| Q4 2020 | 249,269 | $985 | $4.18 | $3.02 - $4.92 |
| Q3 2020 | 247,191 | $912 | $4.22 | $2.84 - $6.47 |
| Q2 2020 | 344,144 | $1,078 | $2.24 | $1.12 - $3.52 |
| Q1 2020 | 321,189 | $430 | $1.57 | $1.30 - $2.91 |
| Q4 2019 | 116,859 | $172 | $1.67 | $1.33 - $2.43 |
| Q3 2019 | 128,649 | $269 | $2.04 | $1.75 - $2.53 |
| Q2 2019 | 132,442 | $323 | $2.18 | $1.73 - $2.64 |
| Q1 2019 | 30,643 | $80 | $3.03 | $2.40 - $3.94 |
| Q4 2018 | 24,418 | $73 | $3.39 | $2.34 - $3.92 |
| Q3 2018 | 26,108 | $91 | $5.26 | $3.21 - $6.40 |
| Q2 2018 | 32,003 | $151 | $3.79 | $2.91 - $5.02 |
| Q1 2018 | 38,972 | $123 | $4.03 | $2.66 - $5.14 |
| Q4 2017 | 32,212 | $158 | $5.80 | $4.50 - $7.08 |
| Q3 2017 | 34,559 | $238 | $6.31 | $5.85 - $7.24 |
| Q2 2017 | 53,788 | $354 | $7.01 | $5.99 - $8.04 |
| Q1 2017 | 52,892 | $423 | $8.42 | $7.13 - $9.55 |
| Q4 2016 | 55,688 | $518 | $10.35 | $8.92 - $12.15 |
| Q3 2016 | 54,990 | $582 | $9.96 | $8.91 - $11.31 |
| Q2 2016 | 44,375 | $415 | $10.16 | $8.71 - $11.39 |
| Q1 2016 | 45,010 | $468 | $9.14 | $7.12 - $11.85 |
| Q4 2015 | 44,020 | $442 | $10.02 | $8.20 - $11.49 |
| Q3 2015 | 52,683 | $443 | $13.24 | $8.23 - $17.51 |
| Q2 2015 | 56,598 | $910 | $15.55 | $13.71 - $19.20 |
| Q1 2015 | 61,101 | $865 | $13.01 | $9.81 - $15.23 |
| Q4 2014 | 64,631 | $646 | $8.56 | $8.02 - $10.16 |
| Q3 2014 | 59,222 | $504 | $8.79 | $8.09 - $9.62 |
| Q2 2014 | 46,402 | $410 | $8.73 | $7.82 - $9.83 |
| Q1 2014 | 46,362 | $432 | $8.77 | $7.32 - $10.25 |
| Q4 2013 | 4,841 | $41 | $10.11 | $8.17 - $12.95 |
| Q3 2013 | 16,548 | $145 | $8.02 | $7.13 - $10.00 |
| Q2 2013 | 11,033 | $78 | $6.91 | $6.14 - $7.65 |