OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 13,500 Value ($000) $55 Avg Close $3.92 Range $3.32 - $4.63
Q1 2021
Shares 14,500 Value ($000) $62 Avg Close $4.78 Range $3.83 - $6.27
Q4 2020
Shares 12,500 Value ($000) $49 Avg Close $4.18 Range $3.02 - $4.92
Q3 2020
Shares 36,000 Value ($000) $133 Avg Close $4.22 Range $2.84 - $6.47
Q2 2020
Shares 17,400 Value ($000) $59 Avg Close $2.24 Range $1.12 - $3.52
Q1 2020
Shares 17,700 Value ($000) $24 Avg Close $1.57 Range $1.30 - $2.91
Q4 2019
Shares 10,700 Value ($000) $16 Avg Close $1.67 Range $1.33 - $2.43
Q3 2019
Shares 10,214 Value ($000) $21 Avg Close $2.04 Range $1.75 - $2.53
Q2 2019
Shares 11,714 Value ($000) $29 Avg Close $2.18 Range $1.73 - $2.64
Q1 2019
Shares 12,314 Value ($000) $32 Avg Close $3.03 Range $2.40 - $3.94
Q4 2018
Shares 13,514 Value ($000) $41 Avg Close $3.39 Range $2.34 - $3.92
Q3 2018
Shares 16,014 Value ($000) $55 Avg Close $5.26 Range $3.21 - $6.40
Q2 2018
Shares 17,314 Value ($000) $81 Avg Close $3.79 Range $2.91 - $5.02
Q1 2018
Shares 18,814 Value ($000) $60 Avg Close $4.03 Range $2.66 - $5.14
Q4 2017
Shares 15,664 Value ($000) $77 Avg Close $5.80 Range $4.50 - $7.08
Q3 2017
Shares 45,579 Value ($000) $313 Avg Close $6.31 Range $5.85 - $7.24
Q2 2017
Shares 54,108 Value ($000) $356 Avg Close $7.01 Range $5.99 - $8.04
Q1 2017
Shares 66,401 Value ($000) $531 Avg Close $8.42 Range $7.13 - $9.55
Q4 2016
Shares 40,988 Value ($000) $381 Avg Close $10.35 Range $8.92 - $12.15
Q3 2016
Shares 28,315 Value ($000) $300 Avg Close $9.96 Range $8.91 - $11.31
Q2 2016
Shares 26,351 Value ($000) $246 Avg Close $10.16 Range $8.71 - $11.39
Q1 2016
Shares 30,111 Value ($000) $313 Avg Close $9.14 Range $7.12 - $11.85
Q4 2015
Shares 26,745 Value ($000) $268 Avg Close $10.02 Range $8.20 - $11.49
Q1 2015
Shares 36,317 Value ($000) $514 Avg Close $13.01 Range $9.81 - $15.23
Q4 2014
Shares 56,253 Value ($000) $562 Avg Close $8.56 Range $8.02 - $10.16
Q3 2014
Shares 70,651 Value ($000) $600 Avg Close $8.79 Range $8.09 - $9.62
Q2 2014
Shares 54,457 Value ($000) $481 Avg Close $8.73 Range $7.82 - $9.83
Q1 2014
Shares 36,055 Value ($000) $335 Avg Close $8.77 Range $7.32 - $10.25
Q4 2013
Shares 192,941 Value ($000) $1,628 Avg Close $10.11 Range $8.17 - $12.95
Q3 2013
Shares 17,229 Value ($000) $151 Avg Close $8.02 Range $7.13 - $10.00
Q2 2013
Shares 22,879 Value ($000) $162 Avg Close $6.91 Range $6.14 - $7.65