OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 200 Value ($000) $2 Avg Close $8.73 Range $7.82 - $9.83

Q1 2014

Shares 200 Value ($000) $2 Avg Close $8.77 Range $7.32 - $10.25

Q4 2013

Shares 200 Value ($000) $2 Avg Close $10.11 Range $8.17 - $12.95

Q3 2013

Shares 200 Value ($000) $2 Avg Close $8.02 Range $7.13 - $10.00

Q2 2013

Shares 200 Value ($000) $1 Avg Close $6.91 Range $6.14 - $7.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	200	$2	$8.73	$7.82 - $9.83
Q1 2014	200	$2	$8.77	$7.32 - $10.25
Q4 2013	200	$2	$10.11	$8.17 - $12.95
Q3 2013	200	$2	$8.02	$7.13 - $10.00
Q2 2013	200	$1	$6.91	$6.14 - $7.65