OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,829 Value ($000) $111 Avg Close $8.42 Range $7.13 - $9.55
Q4 2016
Shares 34,339 Value ($000) $319 Avg Close $10.35 Range $8.92 - $12.15
Q3 2016
Shares 25,358 Value ($000) $269 Avg Close $9.96 Range $8.91 - $11.31
Q2 2016
Shares 28,190 Value ($000) $263 Avg Close $10.16 Range $8.71 - $11.39
Q1 2016
Shares 22,294 Value ($000) $232 Avg Close $9.14 Range $7.12 - $11.85
Q4 2015
Shares 10,784 Value ($000) $108 Avg Close $10.02 Range $8.20 - $11.49
Q2 2015
Shares 15,511 Value ($000) $249 Avg Close $15.55 Range $13.71 - $19.20
Q4 2014
Shares 13,822 Value ($000) $138 Avg Close $8.56 Range $8.02 - $10.16
Q3 2014
Shares 17,755 Value ($000) $151 Avg Close $8.79 Range $8.09 - $9.62
Q2 2014
Shares 16,873 Value ($000) $149 Avg Close $8.73 Range $7.82 - $9.83
Q1 2014
Shares 17,458 Value ($000) $163 Avg Close $8.77 Range $7.32 - $10.25