OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370,000 Value ($000) $25 Avg Close $1.39 Range $1.22 - $1.60
Q3 2025
Shares 370,000 Value ($000) $37 Avg Close $1.37 Range $1.11 - $1.55
Q2 2025
Shares 370,000 Value ($000) $38 Avg Close $1.37 Range $1.21 - $1.69
Q1 2025
Shares 350,000 Value ($000) $49 Avg Close $1.65 Range $1.43 - $2.04
Q4 2024
Shares 150,000 Value ($000) $20 Avg Close $1.53 Range $1.37 - $1.76
Q2 2023
Shares 164,625 Value ($000) $357 Avg Close $1.56 Range $1.34 - $2.24
Q1 2023
Shares 164,625 Value ($000) $240 Avg Close $1.29 Range $1.00 - $1.68
Q4 2022
Shares 164,625 Value ($000) $206 Avg Close $1.58 Range $1.03 - $2.01
Q3 2022
Shares 164,625 Value ($000) $285 Avg Close $2.36 Range $1.78 - $2.86
Q1 2022
Shares 164,625 Value ($000) $566 Avg Close $3.53 Range $2.79 - $4.96
Q4 2021
Shares 164,625 Value ($000) $792 Avg Close $4.05 Range $3.49 - $5.25
Q3 2021
Shares 164,625 Value ($000) $601 Avg Close $3.72 Range $3.26 - $4.24
Q2 2021
Shares 168,625 Value ($000) $683 Avg Close $3.92 Range $3.32 - $4.63
Q1 2021
Shares 164,625 Value ($000) $706 Avg Close $4.78 Range $3.83 - $6.27
Q4 2020
Shares 39,625 Value ($000) $157 Avg Close $4.18 Range $3.02 - $4.92
Q3 2020
Shares 39,625 Value ($000) $146 Avg Close $4.22 Range $2.84 - $6.47
Q2 2020
Shares 39,625 Value ($000) $224 Avg Close $2.24 Range $1.12 - $3.52
Q1 2020
Shares 39,625 Value ($000) $53 Avg Close $1.57 Range $1.30 - $2.91
Q4 2019
Shares 109,500 Value ($000) $161 Avg Close $1.67 Range $1.33 - $2.43
Q3 2019
Shares 109,500 Value ($000) $267 Avg Close $2.04 Range $1.75 - $2.53
Q2 2019
Shares 109,500 Value ($000) $267 Avg Close $2.18 Range $1.73 - $2.64
Q1 2019
Shares 109,500 Value ($000) $286 Avg Close $3.03 Range $2.40 - $3.94
Q4 2018
Shares 109,500 Value ($000) $330 Avg Close $3.39 Range $2.34 - $3.92
Q3 2018
Shares 109,500 Value ($000) $379 Avg Close $5.26 Range $3.21 - $6.40
Q2 2018
Shares 109,500 Value ($000) $515 Avg Close $3.79 Range $2.91 - $5.02
Q1 2018
Shares 109,500 Value ($000) $347 Avg Close $4.03 Range $2.66 - $5.14
Q4 2017
Shares 109,500 Value ($000) $537 Avg Close $5.80 Range $4.50 - $7.08
Q3 2017
Shares 109,500 Value ($000) $751 Avg Close $6.31 Range $5.85 - $7.24
Q2 2017
Shares 109,500 Value ($000) $721 Avg Close $7.01 Range $5.99 - $8.04
Q1 2017
Shares 109,500 Value ($000) $876 Avg Close $8.42 Range $7.13 - $9.55
Q4 2016
Shares 109,500 Value ($000) $1,018 Avg Close $10.35 Range $8.92 - $12.15
Q3 2016
Shares 109,500 Value ($000) $1,159,605 Avg Close $9.96 Range $8.91 - $11.31
Q2 2016
Shares 109,500 Value ($000) $1,022,730 Avg Close $10.16 Range $8.71 - $11.39
Q1 2016
Shares 109,500 Value ($000) $1,137,705 Avg Close $9.14 Range $7.12 - $11.85
Q4 2015
Shares 109,500 Value ($000) $1,100,475 Avg Close $10.02 Range $8.20 - $11.49
Q3 2015
Shares 109,500 Value ($000) $920,895 Avg Close $13.24 Range $8.23 - $17.51
Q2 2015
Shares 109,500 Value ($000) $1,760,760 Avg Close $15.55 Range $13.71 - $19.20
Q1 2015
Shares 109,500 Value ($000) $1,551,615 Avg Close $13.01 Range $9.81 - $15.23
Q4 2014
Shares 117,600 Value ($000) $1,174,824 Avg Close $8.56 Range $8.02 - $10.16