OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 917,353 Value ($000) $1,156 Avg Close $1.39 Range $1.22 - $1.60
Q3 2025
Shares 837,601 Value ($000) $1,298 Avg Close $1.37 Range $1.11 - $1.55
Q2 2025
Shares 2,059,054 Value ($000) $2,718 Avg Close $1.37 Range $1.21 - $1.69
Q1 2025
Shares 4,108,488 Value ($000) $6,820 Avg Close $1.65 Range $1.43 - $2.04
Q4 2024
Shares 3,167,942 Value ($000) $4,657 Avg Close $1.53 Range $1.37 - $1.76
Q3 2024
Shares 1,329,388 Value ($000) $1,981 Avg Close $1.48 Range $1.19 - $1.75
Q2 2024
Shares 796,677 Value ($000) $996 Avg Close $1.30 Range $1.15 - $1.45
Q1 2024
Shares 1,301,628 Value ($000) $1,562 Avg Close $1.00 Range $0.85 - $1.57
Q4 2023
Shares 1,870,343 Value ($000) $2,824 Avg Close $1.45 Range $1.20 - $1.66
Q3 2023
Shares 1,439,100 Value ($000) $2,303 Avg Close $1.82 Range $1.48 - $2.24
Q2 2023
Shares 1,414,911 Value ($000) $3,070 Avg Close $1.56 Range $1.34 - $2.24
Q1 2023
Shares 1,384,991 Value ($000) $2,022 Avg Close $1.29 Range $1.00 - $1.68
Q4 2022
Shares 1,096,964 Value ($000) $1,371 Avg Close $1.58 Range $1.03 - $2.01
Q3 2022
Shares 1,347,909 Value ($000) $2,548 Avg Close $2.36 Range $1.78 - $2.86
Q2 2022
Shares 1,362,544 Value ($000) $3,447 Avg Close $2.92 Range $2.17 - $3.63
Q1 2022
Shares 2,621,574 Value ($000) $9,018 Avg Close $3.53 Range $2.79 - $4.96
Q4 2021
Shares 861,401 Value ($000) $4,143 Avg Close $4.05 Range $3.49 - $5.25
Q3 2021
Shares 1,123,865 Value ($000) $4,102 Avg Close $3.72 Range $3.26 - $4.24
Q2 2021
Shares 1,383,531 Value ($000) $5,603 Avg Close $3.92 Range $3.32 - $4.63
Q1 2021
Shares 1,258,811 Value ($000) $5,401 Avg Close $4.78 Range $3.83 - $6.27
Q4 2020
Shares 1,412,909 Value ($000) $5,580 Avg Close $4.18 Range $3.02 - $4.92
Q3 2020
Shares 1,818,438 Value ($000) $6,709 Avg Close $4.22 Range $2.84 - $6.47
Q2 2020
Shares 720,260 Value ($000) $2,457 Avg Close $2.24 Range $1.12 - $3.52
Q1 2020
Shares 2,107,391 Value ($000) $2,824 Avg Close $1.57 Range $1.30 - $2.91
Q4 2019
Shares 5,289,964 Value ($000) $7,776 Avg Close $1.67 Range $1.33 - $2.43
Q3 2019
Shares 1,542,898 Value ($000) $3,224 Avg Close $2.04 Range $1.75 - $2.53
Q2 2019
Shares 1,702,259 Value ($000) $4,154 Avg Close $2.18 Range $1.73 - $2.64
Q1 2019
Shares 3,372,339 Value ($000) $8,802 Avg Close $3.03 Range $2.40 - $3.94
Q4 2018
Shares 1,379,998 Value ($000) $4,154 Avg Close $3.39 Range $2.34 - $3.92
Q3 2018
Shares 1,513,844 Value ($000) $5,237 Avg Close $5.26 Range $3.21 - $6.40
Q2 2018
Shares 2,442,287 Value ($000) $11,479 Avg Close $3.79 Range $2.91 - $5.02
Q1 2018
Shares 2,222,236 Value ($000) $7,045 Avg Close $4.03 Range $2.66 - $5.14
Q4 2017
Shares 1,906,440 Value ($000) $9,341 Avg Close $5.80 Range $4.50 - $7.08
Q3 2017
Shares 2,155,585 Value ($000) $14,787 Avg Close $6.31 Range $5.85 - $7.24
Q2 2017
Shares 2,688,206 Value ($000) $17,687 Avg Close $7.01 Range $5.99 - $8.04
Q1 2017
Shares 2,781,311 Value ($000) $22,250 Avg Close $8.42 Range $7.13 - $9.55
Q4 2016
Shares 4,680,067 Value ($000) $43,525 Avg Close $10.35 Range $8.92 - $12.15
Q3 2016
Shares 5,006,029 Value ($000) $53,014 Avg Close $9.96 Range $8.91 - $11.31
Q2 2016
Shares 4,917,815 Value ($000) $45,932 Avg Close $10.16 Range $8.71 - $11.39
Q1 2016
Shares 5,366,868 Value ($000) $55,762 Avg Close $9.14 Range $7.12 - $11.85
Q4 2015
Shares 2,889,262 Value ($000) $29,038 Avg Close $10.02 Range $8.20 - $11.49
Q3 2015
Shares 2,852,545 Value ($000) $23,990 Avg Close $13.24 Range $8.23 - $17.51
Q2 2015
Shares 1,884,949 Value ($000) $30,309 Avg Close $15.55 Range $13.71 - $19.20
Q1 2015
Shares 1,160,420 Value ($000) $16,443 Avg Close $13.01 Range $9.81 - $15.23
Q4 2014
Shares 2,344,763 Value ($000) $23,424 Avg Close $8.56 Range $8.02 - $10.16
Q3 2014
Shares 2,498,311 Value ($000) $21,259 Avg Close $8.79 Range $8.09 - $9.62
Q2 2014
Shares 3,127,203 Value ($000) $27,644 Avg Close $8.73 Range $7.82 - $9.83
Q1 2014
Shares 3,317,962 Value ($000) $30,922 Avg Close $8.77 Range $7.32 - $10.25
Q4 2013
Shares 2,246,212 Value ($000) $18,958 Avg Close $10.11 Range $8.17 - $12.95
Q3 2013
Shares 1,940,292 Value ($000) $17,093 Avg Close $8.02 Range $7.13 - $10.00
Q2 2013
Shares 1,222,868 Value ($000) $8,682 Avg Close $6.91 Range $6.14 - $7.65