OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 106,086 Value ($000) $133 Avg Close $1.30 Range $1.15 - $1.45
Q1 2024
Shares 109,786 Value ($000) $132 Avg Close $1.00 Range $0.85 - $1.57
Q4 2023
Shares 109,786 Value ($000) $166 Avg Close $1.45 Range $1.20 - $1.66
Q3 2023
Shares 109,786 Value ($000) $176 Avg Close $1.82 Range $1.48 - $2.24
Q2 2023
Shares 109,787 Value ($000) $238 Avg Close $1.56 Range $1.34 - $2.24
Q4 2019
Shares 15,000 Value ($000) $22 Avg Close $1.67 Range $1.33 - $2.43
Q3 2019
Shares 15,000 Value ($000) $31 Avg Close $2.04 Range $1.75 - $2.53
Q2 2019
Shares 15,000 Value ($000) $174 Avg Close $2.18 Range $1.73 - $2.64
Q1 2019
Shares 15,105 Value ($000) $175 Avg Close $3.03 Range $2.40 - $3.94
Q4 2018
Shares 15,105 Value ($000) $175 Avg Close $3.39 Range $2.34 - $3.92
Q3 2018
Shares 18,605 Value ($000) $64 Avg Close $5.26 Range $3.21 - $6.40
Q2 2018
Shares 19,632 Value ($000) $92 Avg Close $3.79 Range $2.91 - $5.02
Q1 2018
Shares 19,832 Value ($000) $63 Avg Close $4.03 Range $2.66 - $5.14
Q4 2017
Shares 15,440 Value ($000) $76 Avg Close $5.80 Range $4.50 - $7.08
Q3 2017
Shares 15,440 Value ($000) $106 Avg Close $6.31 Range $5.85 - $7.24
Q2 2017
Shares 17,071 Value ($000) $112 Avg Close $7.01 Range $5.99 - $8.04