OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 40,510 Value ($000) $278 Avg Close $6.31 Range $5.85 - $7.24

Q2 2017

Shares 73,335 Value ($000) $483 Avg Close $7.01 Range $5.99 - $8.04

Q1 2017

Shares 120,325 Value ($000) $963 Avg Close $8.42 Range $7.13 - $9.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	40,510	$278	$6.31	$5.85 - $7.24
Q2 2017	73,335	$483	$7.01	$5.99 - $8.04
Q1 2017	120,325	$963	$8.42	$7.13 - $9.55