OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 44,553 Value ($000) $180 Avg Close $3.92 Range $3.32 - $4.63

Q1 2021

Shares 44,170 Value ($000) $189 Avg Close $4.78 Range $3.83 - $6.27

Q4 2020

Shares 49,405 Value ($000) $195 Avg Close $4.18 Range $3.02 - $4.92

Q3 2020

Shares 49,900 Value ($000) $184 Avg Close $4.22 Range $2.84 - $6.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	44,553	$180	$3.92	$3.32 - $4.63
Q1 2021	44,170	$189	$4.78	$3.83 - $6.27
Q4 2020	49,405	$195	$4.18	$3.02 - $4.92
Q3 2020	49,900	$184	$4.22	$2.84 - $6.47