OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 671,347 Value ($000) $900 Avg Close $1.57 Range $1.30 - $2.91

Q4 2019

Shares 1,426,947 Value ($000) $2,098 Avg Close $1.67 Range $1.33 - $2.43

Q3 2019

Shares 497,123 Value ($000) $1,039 Avg Close $2.04 Range $1.75 - $2.53

Q2 2019

Shares 473,198 Value ($000) $1,155 Avg Close $2.18 Range $1.73 - $2.64

Q1 2019

Shares 1,514,983 Value ($000) $3,954 Avg Close $3.03 Range $2.40 - $3.94

Q1 2017

Shares 148,984 Value ($000) $1,192 Avg Close $8.42 Range $7.13 - $9.55

Q2 2016

Shares 166,049 Value ($000) $1,551 Avg Close $10.16 Range $8.71 - $11.39

Q4 2015

Shares 214,773 Value ($000) $2,159 Avg Close $10.02 Range $8.20 - $11.49

Q3 2015

Shares 343,487 Value ($000) $2,889 Avg Close $13.24 Range $8.23 - $17.51

Q2 2014

Shares 25,971 Value ($000) $229 Avg Close $8.73 Range $7.82 - $9.83

Q4 2013

Shares 34,764 Value ($000) $294 Avg Close $10.11 Range $8.17 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	671,347	$900	$1.57	$1.30 - $2.91
Q4 2019	1,426,947	$2,098	$1.67	$1.33 - $2.43
Q3 2019	497,123	$1,039	$2.04	$1.75 - $2.53
Q2 2019	473,198	$1,155	$2.18	$1.73 - $2.64
Q1 2019	1,514,983	$3,954	$3.03	$2.40 - $3.94
Q1 2017	148,984	$1,192	$8.42	$7.13 - $9.55
Q2 2016	166,049	$1,551	$10.16	$8.71 - $11.39
Q4 2015	214,773	$2,159	$10.02	$8.20 - $11.49
Q3 2015	343,487	$2,889	$13.24	$8.23 - $17.51
Q2 2014	25,971	$229	$8.73	$7.82 - $9.83
Q4 2013	34,764	$294	$10.11	$8.17 - $12.95