OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 20,171 Value ($000) $210 Avg Close $9.14 Range $7.12 - $11.85

Q4 2015

Shares 20,171 Value ($000) $203 Avg Close $10.02 Range $8.20 - $11.49

Q3 2015

Shares 9,875 Value ($000) $83 Avg Close $13.24 Range $8.23 - $17.51

Q2 2015

Shares 65,551 Value ($000) $1,054 Avg Close $15.55 Range $13.71 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	20,171	$210	$9.14	$7.12 - $11.85
Q4 2015	20,171	$203	$10.02	$8.20 - $11.49
Q3 2015	9,875	$83	$13.24	$8.23 - $17.51
Q2 2015	65,551	$1,054	$15.55	$13.71 - $19.20