OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 32,050 Value ($000) $151 Avg Close $3.79 Range $2.91 - $5.02

Q1 2018

Shares 32,050 Value ($000) $102 Avg Close $4.03 Range $2.66 - $5.14

Q4 2017

Shares 95,477 Value ($000) $468 Avg Close $5.80 Range $4.50 - $7.08

Q3 2017

Shares 94,102 Value ($000) $653 Avg Close $6.31 Range $5.85 - $7.24

Q2 2017

Shares 120,292 Value ($000) $799 Avg Close $7.01 Range $5.99 - $8.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	32,050	$151	$3.79	$2.91 - $5.02
Q1 2018	32,050	$102	$4.03	$2.66 - $5.14
Q4 2017	95,477	$468	$5.80	$4.50 - $7.08
Q3 2017	94,102	$653	$6.31	$5.85 - $7.24
Q2 2017	120,292	$799	$7.01	$5.99 - $8.04